Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 11.63 12.5 11.63 12.13 32 Thousand
20 Aug, 1996 11.88 12.25 11.5 12.0 29.6 Thousand
19 Aug, 1996 12.25 12.25 11.5 11.5 51 Thousand
16 Aug, 1996 11.25 12.0 10.88 12.0 69 Thousand
15 Aug, 1996 9.88 11.38 9.88 11.25 155.7 Thousand
14 Aug, 1996 10.88 10.88 9.38 10.0 160.2 Thousand
13 Aug, 1996 10.75 11.25 10.38 10.75 121.9 Thousand
12 Aug, 1996 11.75 11.75 10.38 10.88 298.4 Thousand
09 Aug, 1996 12.38 12.88 11.25 11.75 62.3 Thousand
08 Aug, 1996 12.25 13.13 11.88 12.63 57.1 Thousand