Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 12.0 12.0 11.75 12.0 9700.00
18 Sep, 1996 12.25 12.25 11.75 11.75 26.6 Thousand
17 Sep, 1996 11.88 12.25 11.88 12.25 8700.00
16 Sep, 1996 11.88 12.25 11.88 11.88 13.8 Thousand
13 Sep, 1996 12.25 12.25 11.88 12.0 68.9 Thousand
12 Sep, 1996 12.38 12.38 11.88 12.13 39.2 Thousand
11 Sep, 1996 12.0 12.38 11.88 11.88 48.6 Thousand
10 Sep, 1996 12.13 12.25 12.0 12.13 18.1 Thousand
09 Sep, 1996 12.13 12.5 12.13 12.5 1100.00
06 Sep, 1996 12.13 12.38 12.13 12.25 8800.00