Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 13.25 13.63 13.25 13.63 18.8 Thousand
02 Oct, 1996 13.63 13.75 13.25 13.63 21.3 Thousand
01 Oct, 1996 13.63 13.63 13.13 13.38 31 Thousand
30 Sep, 1996 13.63 13.63 13.25 13.25 20.4 Thousand
27 Sep, 1996 13.25 13.63 13.0 13.25 28.8 Thousand
26 Sep, 1996 12.63 13.75 12.63 13.25 60.8 Thousand
25 Sep, 1996 12.5 12.63 12.25 12.38 35.1 Thousand
24 Sep, 1996 12.5 12.5 12.13 12.31 31 Thousand
23 Sep, 1996 12.25 12.5 11.88 12.25 25 Thousand
20 Sep, 1996 12.0 12.25 11.75 12.25 50.4 Thousand