Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 12.63 12.75 12.25 12.38 5300.00
30 Oct, 1996 12.63 12.75 12.25 12.63 34.5 Thousand
29 Oct, 1996 12.63 12.63 12.25 12.25 36.5 Thousand
28 Oct, 1996 12.25 12.63 12.13 12.38 8700.00
25 Oct, 1996 12.25 12.25 12.13 12.25 11.4 Thousand
24 Oct, 1996 12.13 12.5 11.88 12.13 20.6 Thousand
23 Oct, 1996 12.25 12.38 12.13 12.38 5700.00
22 Oct, 1996 12.13 12.25 12.0 12.25 24.3 Thousand
21 Oct, 1996 12.38 12.75 11.88 12.0 26.1 Thousand
18 Oct, 1996 12.38 12.75 12.38 12.38 13.3 Thousand