Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 13.13 13.5 13.13 13.38 53 Thousand
13 Nov, 1996 13.88 13.88 12.88 13.13 25.4 Thousand
12 Nov, 1996 13.88 13.88 13.5 13.88 35.1 Thousand
11 Nov, 1996 13.88 14.5 13.63 13.88 53.6 Thousand
08 Nov, 1996 13.88 13.88 13.63 13.63 6400.00
07 Nov, 1996 13.5 14.13 13.5 13.88 50 Thousand
06 Nov, 1996 13.38 13.75 13.13 13.13 68 Thousand
05 Nov, 1996 12.75 13.13 12.38 13.13 92.3 Thousand
04 Nov, 1996 12.38 12.75 12.38 12.38 5500.00
01 Nov, 1996 12.63 12.75 12.38 12.75 9700.00