Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 14.5 14.5 14.25 14.25 8700.00
12 Dec, 1996 14.75 14.75 14.5 14.5 42.6 Thousand
11 Dec, 1996 14.63 15.0 14.5 14.75 21.5 Thousand
10 Dec, 1996 14.63 15.0 14.63 15.0 51.7 Thousand
09 Dec, 1996 14.63 14.88 14.38 14.88 14.6 Thousand
06 Dec, 1996 14.0 14.63 13.88 14.38 27.8 Thousand
05 Dec, 1996 14.13 15.0 14.13 14.5 77.7 Thousand
04 Dec, 1996 14.0 14.63 13.75 14.13 32.6 Thousand
03 Dec, 1996 14.5 14.5 14.0 14.0 30.6 Thousand
02 Dec, 1996 14.88 14.88 14.5 14.63 32.4 Thousand