Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 14.38 14.5 13.75 14.13 77.9 Thousand
27 Dec, 1996 14.63 14.63 14.38 14.38 4100.00
26 Dec, 1996 14.5 14.52 14.5 14.5 14.1 Thousand
24 Dec, 1996 14.63 14.63 14.63 14.63 700.00
23 Dec, 1996 14.75 14.88 14.38 14.63 12.5 Thousand
20 Dec, 1996 14.88 14.88 14.38 14.38 7200.00
19 Dec, 1996 14.88 14.88 14.38 14.38 8700.00
18 Dec, 1996 14.88 14.88 14.38 14.88 11.4 Thousand
17 Dec, 1996 14.0 14.88 14.0 14.88 24.5 Thousand
16 Dec, 1996 14.25 14.5 13.88 14.0 47.6 Thousand