Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 15.75 16.38 15.63 15.75 29.9 Thousand
27 Jan, 1997 15.5 16.25 15.5 15.75 13.9 Thousand
24 Jan, 1997 15.88 16.25 15.5 16.0 17.5 Thousand
23 Jan, 1997 15.75 16.75 15.63 16.25 35.4 Thousand
22 Jan, 1997 15.25 15.75 15.25 15.75 8000.00
21 Jan, 1997 15.13 16.0 15.13 15.25 34.9 Thousand
20 Jan, 1997 15.38 15.38 14.88 15.13 2500.00
17 Jan, 1997 15.25 15.38 14.75 15.38 3800.00
16 Jan, 1997 15.0 15.38 14.63 15.25 20.3 Thousand
15 Jan, 1997 15.63 16.0 15.25 15.38 14.7 Thousand