Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 12.38 12.38 12.38 12.38 8800.00
16 Oct, 1996 12.88 12.88 12.38 12.38 18.9 Thousand
15 Oct, 1996 12.38 12.88 12.38 12.38 9400.00
14 Oct, 1996 12.63 12.63 12.38 12.38 10.8 Thousand
11 Oct, 1996 12.88 12.88 12.63 12.88 10 Thousand
10 Oct, 1996 12.88 12.88 12.63 12.63 13.6 Thousand
09 Oct, 1996 12.5 12.88 12.5 12.88 16.5 Thousand
08 Oct, 1996 13.5 13.5 12.5 12.88 38.1 Thousand
07 Oct, 1996 13.5 13.5 13.13 13.5 7900.00
04 Oct, 1996 13.63 13.63 13.25 13.25 8800.00