Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 14.75 15.38 14.31 15.38 37.6 Thousand
09 Jul, 1996 14.63 15.13 14.38 14.75 17.7 Thousand
08 Jul, 1996 15.13 15.13 14.63 14.63 1600.00
05 Jul, 1996 14.63 15.13 14.63 15.13 1200.00
03 Jul, 1996 14.5 15.0 14.5 15.0 4400.00
02 Jul, 1996 15.75 15.75 15.0 15.0 22.6 Thousand
01 Jul, 1996 15.25 15.75 15.25 15.25 8200.00
28 Jun, 1996 15.25 15.75 14.88 15.75 26.7 Thousand
27 Jun, 1996 15.38 15.38 14.75 14.75 17.7 Thousand
26 Jun, 1996 15.63 15.88 14.88 15.0 18.5 Thousand