Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 13.0 13.0 11.5 11.5 46.7 Thousand
16 Jan, 1996 13.0 13.09 12.5 12.75 33.4 Thousand
15 Jan, 1996 13.13 13.38 13.13 13.13 11.4 Thousand
12 Jan, 1996 13.38 13.63 13.13 13.13 22 Thousand
11 Jan, 1996 13.5 13.75 13.5 13.5 4300.00
10 Jan, 1996 13.63 14.13 13.38 13.75 42.1 Thousand
09 Jan, 1996 13.63 14.13 13.63 14.13 11.1 Thousand
08 Jan, 1996 13.38 13.88 13.38 13.38 1300.00
05 Jan, 1996 13.5 13.88 13.5 13.5 9800.00
04 Jan, 1996 13.88 13.88 13.5 13.5 3400.00