Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 14.13 | 14.63 | 14.13 | 14.38 | 7200.00 |
| 01 Dec, 1995 | 14.63 | 15.0 | 14.13 | 14.63 | 52.5 Thousand |
| 30 Nov, 1995 | 14.0 | 15.0 | 13.75 | 14.63 | 112.1 Thousand |
| 29 Nov, 1995 | 13.75 | 14.25 | 13.75 | 14.25 | 54.1 Thousand |
| 28 Nov, 1995 | 13.88 | 14.25 | 13.5 | 13.5 | 79.8 Thousand |
| 27 Nov, 1995 | 14.63 | 14.63 | 13.88 | 14.0 | 26.6 Thousand |
| 24 Nov, 1995 | 14.25 | 14.5 | 14.25 | 14.5 | 600.00 |
| 22 Nov, 1995 | 14.25 | 14.63 | 14.25 | 14.63 | 28.6 Thousand |
| 21 Nov, 1995 | 14.25 | 14.63 | 14.25 | 14.63 | 15.5 Thousand |
| 20 Nov, 1995 | 14.5 | 14.88 | 14.25 | 14.63 | 35.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE