Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 10.88 11.0 10.5 10.88 48.5 Thousand
23 Jun, 1995 10.75 10.88 10.38 10.5 31.6 Thousand
22 Jun, 1995 10.44 10.75 10.25 10.63 6900.00
21 Jun, 1995 10.0 10.5 10.0 10.5 24.7 Thousand
20 Jun, 1995 10.38 10.38 10.0 10.0 19.4 Thousand
19 Jun, 1995 10.38 10.38 10.0 10.38 12.9 Thousand
16 Jun, 1995 9.75 10.25 9.75 10.0 71 Thousand
15 Jun, 1995 9.75 10.0 9.75 9.81 14 Thousand
14 Jun, 1995 9.63 10.0 9.63 9.75 21.5 Thousand
13 Jun, 1995 10.0 10.0 9.75 9.75 8100.00