Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 01 Nov, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1100.00 |
| 31 Oct, 1994 | 8.0 | 8.0 | 7.63 | 7.75 | 5500.00 |
| 28 Oct, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 27 Oct, 1994 | 7.63 | 8.0 | 7.63 | 8.0 | 1100.00 |
| 26 Oct, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 2100.00 |
| 25 Oct, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 8000.00 |
| 24 Oct, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 3200.00 |
| 21 Oct, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 19 Oct, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 7300.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE