USD 9.5
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 9.12 | 9.26 | 8.8 | 9.09 | 60.23 Thousand |
12 Jan, 2024 | 9.15 | 9.35 | 8.98 | 9.28 | 72.46 Thousand |
11 Jan, 2024 | 9.05 | 9.14 | 8.96 | 9.09 | 50.77 Thousand |
10 Jan, 2024 | 9.07 | 9.26 | 8.98 | 9.18 | 47.52 Thousand |
09 Jan, 2024 | 9.26 | 9.26 | 9.05 | 9.09 | 84.56 Thousand |
08 Jan, 2024 | 9.84 | 9.89 | 9.43 | 9.43 | 99.89 Thousand |
05 Jan, 2024 | 9.5 | 9.94 | 9.49 | 9.84 | 94.11 Thousand |
04 Jan, 2024 | 8.9 | 9.52 | 8.9 | 9.41 | 73.82 Thousand |
03 Jan, 2024 | 8.82 | 9.07 | 8.67 | 9.0 | 100.05 Thousand |
02 Jan, 2024 | 9.33 | 9.57 | 8.95 | 9.12 | 108.55 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935