Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.66 | 9.69 | 9.12 | 9.13 | 46.99 Thousand |
| 30 Jan, 2024 | 9.82 | 10.05 | 9.79 | 9.8 | 23.24 Thousand |
| 29 Jan, 2024 | 9.69 | 10.0 | 9.45 | 9.9 | 31.04 Thousand |
| 26 Jan, 2024 | 10.2 | 10.25 | 9.71 | 9.75 | 40.76 Thousand |
| 25 Jan, 2024 | 9.89 | 10.2 | 9.84 | 10.18 | 105.04 Thousand |
| 24 Jan, 2024 | 10.03 | 10.04 | 9.82 | 9.82 | 90.88 Thousand |
| 23 Jan, 2024 | 9.79 | 10.01 | 9.78 | 9.89 | 63.32 Thousand |
| 22 Jan, 2024 | 9.34 | 9.9 | 9.28 | 9.88 | 83.95 Thousand |
| 19 Jan, 2024 | 9.1 | 9.38 | 9.05 | 9.29 | 36.46 Thousand |
| 18 Jan, 2024 | 9.09 | 9.38 | 9.05 | 9.16 | 58.09 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935