USD 9.5
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 9.43 | 9.57 | 9.24 | 9.34 | 87.61 Thousand |
28 Dec, 2023 | 9.59 | 9.7 | 9.32 | 9.42 | 53.63 Thousand |
27 Dec, 2023 | 9.57 | 9.69 | 9.27 | 9.68 | 75.49 Thousand |
26 Dec, 2023 | 8.63 | 9.59 | 8.54 | 9.49 | 123.45 Thousand |
22 Dec, 2023 | 8.56 | 8.79 | 8.56 | 8.68 | 56.85 Thousand |
21 Dec, 2023 | 8.29 | 8.55 | 8.28 | 8.5 | 97.03 Thousand |
20 Dec, 2023 | 8.33 | 8.59 | 8.12 | 8.22 | 78.42 Thousand |
19 Dec, 2023 | 8.26 | 8.55 | 8.26 | 8.47 | 59.31 Thousand |
18 Dec, 2023 | 8.3 | 8.32 | 7.81 | 8.1 | 111.05 Thousand |
15 Dec, 2023 | 9.0 | 9.03 | 8.15 | 8.29 | 142.44 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935