Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.07 | 5.17 | 4.8 | 4.99 | 194.8 Thousand |
| 13 May, 2024 | 5.1 | 5.41 | 4.91 | 5.01 | 150.5 Thousand |
| 10 May, 2024 | 5.25 | 5.27 | 4.97 | 5.07 | 111.86 Thousand |
| 09 May, 2024 | 5.3 | 5.57 | 5.17 | 5.21 | 81.21 Thousand |
| 08 May, 2024 | 5.2 | 5.47 | 5.14 | 5.28 | 216.36 Thousand |
| 07 May, 2024 | 5.58 | 5.58 | 5.14 | 5.27 | 131.87 Thousand |
| 06 May, 2024 | 5.73 | 5.73 | 5.32 | 5.38 | 83.24 Thousand |
| 03 May, 2024 | 5.76 | 5.86 | 5.48 | 5.64 | 58.74 Thousand |
| 02 May, 2024 | 5.76 | 5.85 | 5.49 | 5.61 | 49.41 Thousand |
| 01 May, 2024 | 5.71 | 5.87 | 5.64 | 5.65 | 46.43 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE