Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.89 | 9.89 | 9.42 | 9.44 | 43.1 Thousand |
| 13 Feb, 2024 | 9.98 | 10.1 | 9.51 | 9.57 | 97.43 Thousand |
| 12 Feb, 2024 | 8.64 | 10.4 | 8.64 | 9.94 | 161.48 Thousand |
| 09 Feb, 2024 | 8.7 | 8.81 | 8.3 | 8.6 | 145.65 Thousand |
| 08 Feb, 2024 | 9.18 | 9.9 | 9.18 | 9.58 | 46.11 Thousand |
| 07 Feb, 2024 | 9.36 | 9.39 | 8.9 | 9.15 | 74.38 Thousand |
| 06 Feb, 2024 | 9.66 | 9.86 | 9.23 | 9.4 | 40.76 Thousand |
| 05 Feb, 2024 | 9.31 | 9.64 | 9.19 | 9.56 | 61.76 Thousand |
| 02 Feb, 2024 | 9.23 | 9.56 | 9.02 | 9.45 | 47.06 Thousand |
| 01 Feb, 2024 | 9.12 | 9.56 | 8.99 | 9.34 | 66.46 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935