USD 9.5
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 7.96 | 8.23 | 7.71 | 7.77 | 65.72 Thousand |
14 Mar, 2024 | 8.12 | 8.12 | 7.83 | 7.97 | 35.45 Thousand |
13 Mar, 2024 | 8.22 | 8.44 | 8.07 | 8.22 | 27.3 Thousand |
12 Mar, 2024 | 8.15 | 8.43 | 8.09 | 8.38 | 27.79 Thousand |
11 Mar, 2024 | 8.49 | 8.53 | 8.14 | 8.26 | 32.02 Thousand |
08 Mar, 2024 | 8.93 | 8.93 | 8.44 | 8.53 | 34.45 Thousand |
07 Mar, 2024 | 9.02 | 9.04 | 8.65 | 8.8 | 42.49 Thousand |
06 Mar, 2024 | 9.02 | 9.08 | 8.8 | 8.99 | 38.63 Thousand |
05 Mar, 2024 | 8.79 | 9.06 | 8.79 | 9.0 | 29.56 Thousand |
04 Mar, 2024 | 9.04 | 9.18 | 8.82 | 8.84 | 51.2 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935