Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.78 | 6.01 | 5.78 | 5.9 | 66.19 Thousand |
| 06 Sep, 2024 | 6.1 | 6.14 | 5.78 | 5.84 | 34.54 Thousand |
| 05 Sep, 2024 | 6.23 | 6.27 | 6.03 | 6.1 | 31.73 Thousand |
| 04 Sep, 2024 | 6.35 | 6.43 | 6.14 | 6.19 | 44.07 Thousand |
| 03 Sep, 2024 | 6.74 | 6.74 | 6.01 | 6.11 | 55.01 Thousand |
| 30 Aug, 2024 | 6.4 | 6.77 | 6.4 | 6.63 | 34.65 Thousand |
| 29 Aug, 2024 | 6.84 | 6.85 | 6.31 | 6.4 | 27.97 Thousand |
| 28 Aug, 2024 | 6.77 | 6.91 | 6.64 | 6.75 | 70.13 Thousand |
| 27 Aug, 2024 | 6.65 | 6.78 | 6.23 | 6.72 | 39.38 Thousand |
| 26 Aug, 2024 | 6.86 | 6.89 | 6.71 | 6.8 | 70.9 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE