Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.09 | 8.18 | 8.01 | 8.04 | 12.53 Thousand |
| 27 Mar, 2024 | 8.19 | 8.23 | 7.85 | 8.04 | 33.03 Thousand |
| 26 Mar, 2024 | 7.91 | 8.41 | 7.88 | 8.04 | 45.25 Thousand |
| 25 Mar, 2024 | 7.73 | 8.08 | 7.73 | 8.01 | 57.04 Thousand |
| 22 Mar, 2024 | 8.03 | 8.17 | 7.74 | 7.84 | 59.63 Thousand |
| 21 Mar, 2024 | 7.64 | 8.12 | 7.64 | 8.02 | 49.54 Thousand |
| 20 Mar, 2024 | 7.53 | 7.91 | 7.5 | 7.79 | 42.56 Thousand |
| 19 Mar, 2024 | 7.38 | 7.62 | 7.28 | 7.46 | 48.33 Thousand |
| 18 Mar, 2024 | 7.72 | 7.92 | 7.47 | 7.47 | 58.71 Thousand |
| 15 Mar, 2024 | 7.96 | 8.23 | 7.71 | 7.77 | 65.72 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935