USD 9.5
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 7.98 | 8.18 | 7.62 | 8.13 | 94.87 Thousand |
28 Mar, 2024 | 8.09 | 8.18 | 8.01 | 8.04 | 12.53 Thousand |
27 Mar, 2024 | 8.19 | 8.23 | 7.85 | 8.04 | 33.03 Thousand |
26 Mar, 2024 | 7.91 | 8.41 | 7.88 | 8.04 | 45.25 Thousand |
25 Mar, 2024 | 7.73 | 8.08 | 7.73 | 8.01 | 57.04 Thousand |
22 Mar, 2024 | 8.03 | 8.17 | 7.74 | 7.84 | 59.63 Thousand |
21 Mar, 2024 | 7.64 | 8.12 | 7.64 | 8.02 | 49.54 Thousand |
20 Mar, 2024 | 7.53 | 7.91 | 7.5 | 7.79 | 42.56 Thousand |
19 Mar, 2024 | 7.38 | 7.62 | 7.28 | 7.46 | 48.33 Thousand |
18 Mar, 2024 | 7.72 | 7.92 | 7.47 | 7.47 | 58.71 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935