Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.82 | 6.15 | 5.82 | 6.09 | 50.67 Thousand |
| 25 Jun, 2024 | 6.14 | 6.29 | 5.98 | 6.0 | 47.03 Thousand |
| 24 Jun, 2024 | 6.55 | 6.66 | 6.19 | 6.21 | 81.84 Thousand |
| 21 Jun, 2024 | 6.11 | 6.85 | 6.11 | 6.69 | 183.45 Thousand |
| 20 Jun, 2024 | 6.53 | 6.59 | 5.83 | 6.31 | 211.48 Thousand |
| 18 Jun, 2024 | 6.06 | 6.92 | 6.03 | 6.59 | 189.78 Thousand |
| 17 Jun, 2024 | 5.45 | 6.2 | 5.19 | 6.09 | 194.03 Thousand |
| 14 Jun, 2024 | 5.85 | 6.04 | 5.53 | 5.58 | 135.85 Thousand |
| 13 Jun, 2024 | 4.94 | 6.33 | 4.72 | 5.93 | 505.95 Thousand |
| 12 Jun, 2024 | 4.6 | 5.09 | 4.6 | 5.02 | 360.29 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935