Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.35 | 5.42 | 5.21 | 5.33 | 76.11 Thousand |
| 24 May, 2024 | 5.18 | 5.39 | 5.01 | 5.38 | 143.86 Thousand |
| 23 May, 2024 | 5.05 | 5.11 | 4.91 | 5.11 | 99.61 Thousand |
| 22 May, 2024 | 4.85 | 5.03 | 4.73 | 5.02 | 235.74 Thousand |
| 21 May, 2024 | 4.91 | 5.02 | 4.86 | 4.86 | 127.22 Thousand |
| 20 May, 2024 | 4.99 | 5.03 | 4.81 | 4.95 | 106.74 Thousand |
| 17 May, 2024 | 4.95 | 5.09 | 4.95 | 4.95 | 140.24 Thousand |
| 16 May, 2024 | 5.03 | 5.15 | 4.92 | 5.0 | 81.17 Thousand |
| 15 May, 2024 | 5.03 | 5.12 | 4.83 | 5.05 | 129.19 Thousand |
| 14 May, 2024 | 5.07 | 5.17 | 4.8 | 4.99 | 194.8 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935