Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.91 | 6.04 | 5.75 | 5.85 | 70.7 Thousand |
| 18 Oct, 2024 | 6.05 | 6.18 | 5.94 | 6.06 | 27.66 Thousand |
| 17 Oct, 2024 | 6.19 | 6.2 | 5.96 | 6.05 | 43.36 Thousand |
| 16 Oct, 2024 | 6.14 | 6.14 | 5.99 | 6.05 | 40.93 Thousand |
| 15 Oct, 2024 | 6.37 | 6.37 | 6.12 | 6.13 | 40.9 Thousand |
| 14 Oct, 2024 | 6.18 | 6.25 | 6.04 | 6.18 | 75.83 Thousand |
| 11 Oct, 2024 | 6.16 | 6.4 | 6.12 | 6.21 | 57.05 Thousand |
| 10 Oct, 2024 | 6.2 | 6.25 | 6.08 | 6.16 | 52.02 Thousand |
| 09 Oct, 2024 | 6.2 | 6.46 | 6.08 | 6.33 | 63.46 Thousand |
| 08 Oct, 2024 | 6.33 | 6.43 | 6.11 | 6.12 | 42.56 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE