Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.27 | 5.5 | 4.36 | 4.75 | 488.32 Thousand |
| 10 Jun, 2024 | 5.02 | 5.22 | 5.02 | 5.2 | 117.54 Thousand |
| 07 Jun, 2024 | 5.02 | 5.32 | 4.98 | 5.09 | 96.89 Thousand |
| 06 Jun, 2024 | 5.41 | 5.46 | 5.07 | 5.15 | 183.29 Thousand |
| 05 Jun, 2024 | 5.33 | 5.46 | 5.3 | 5.4 | 30.2 Thousand |
| 04 Jun, 2024 | 5.58 | 5.58 | 5.35 | 5.35 | 45.61 Thousand |
| 03 Jun, 2024 | 5.08 | 5.56 | 4.93 | 5.5 | 171.72 Thousand |
| 31 May, 2024 | 5.35 | 5.43 | 5.07 | 5.09 | 26.67 Thousand |
| 30 May, 2024 | 5.3 | 5.45 | 5.15 | 5.29 | 83.92 Thousand |
| 29 May, 2024 | 5.26 | 5.42 | 5.22 | 5.33 | 70.15 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935