Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.78 | 7.78 | 7.53 | 7.53 | 63.86 Thousand |
| 02 Dec, 2024 | 7.21 | 7.75 | 7.15 | 7.71 | 112.93 Thousand |
| 29 Nov, 2024 | 7.0 | 7.37 | 6.9 | 7.29 | 23.15 Thousand |
| 27 Nov, 2024 | 6.81 | 7.07 | 6.8 | 6.94 | 47.68 Thousand |
| 26 Nov, 2024 | 6.89 | 7.01 | 6.78 | 6.81 | 46.25 Thousand |
| 25 Nov, 2024 | 6.93 | 7.1 | 6.8 | 6.99 | 30.14 Thousand |
| 22 Nov, 2024 | 6.93 | 7.13 | 6.73 | 6.73 | 31.79 Thousand |
| 21 Nov, 2024 | 6.5 | 7.15 | 6.5 | 6.95 | 106.85 Thousand |
| 20 Nov, 2024 | 6.9 | 6.91 | 6.62 | 6.64 | 77.62 Thousand |
| 19 Nov, 2024 | 6.89 | 7.09 | 6.8 | 6.8 | 90.15 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE