Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.39 | 6.48 | 5.91 | 6.36 | 59.73 Thousand |
| 10 Jul, 2024 | 6.0 | 6.39 | 5.97 | 6.21 | 81.28 Thousand |
| 09 Jul, 2024 | 5.86 | 6.18 | 5.83 | 5.98 | 36.24 Thousand |
| 08 Jul, 2024 | 5.81 | 5.88 | 5.63 | 5.88 | 77.36 Thousand |
| 05 Jul, 2024 | 6.0 | 6.03 | 5.76 | 5.82 | 46.47 Thousand |
| 03 Jul, 2024 | 5.93 | 6.16 | 5.84 | 5.96 | 21.16 Thousand |
| 02 Jul, 2024 | 6.13 | 6.14 | 5.82 | 5.93 | 78.75 Thousand |
| 01 Jul, 2024 | 6.28 | 6.32 | 6.0 | 6.13 | 75.88 Thousand |
| 28 Jun, 2024 | 5.86 | 6.3 | 5.86 | 6.17 | 97.22 Thousand |
| 27 Jun, 2024 | 6.12 | 6.12 | 5.77 | 5.93 | 43.98 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935