Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.86 | 6.01 | 5.83 | 5.95 | 137.3 Thousand |
| 07 Aug, 2024 | 5.94 | 6.01 | 5.84 | 6.0 | 68 Thousand |
| 06 Aug, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 56.2 Thousand |
| 05 Aug, 2024 | 5.77 | 5.95 | 5.7 | 5.93 | 54.81 Thousand |
| 02 Aug, 2024 | 5.82 | 6.02 | 5.82 | 5.99 | 68.9 Thousand |
| 01 Aug, 2024 | 6.02 | 6.1 | 5.84 | 6.08 | 45.6 Thousand |
| 31 Jul, 2024 | 6.06 | 6.19 | 5.94 | 6.05 | 52.42 Thousand |
| 30 Jul, 2024 | 5.99 | 6.25 | 5.96 | 6.09 | 79.8 Thousand |
| 29 Jul, 2024 | 5.93 | 6.12 | 5.83 | 5.99 | 34.14 Thousand |
| 26 Jul, 2024 | 6.04 | 6.11 | 5.73 | 6.02 | 23.4 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935