Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.5 | 7.76 | 7.3 | 7.54 | 23.64 Thousand |
| 31 Dec, 2024 | 7.82 | 7.88 | 7.59 | 7.6 | 22.09 Thousand |
| 30 Dec, 2024 | 8.09 | 8.18 | 7.73 | 7.85 | 38.07 Thousand |
| 27 Dec, 2024 | 8.2 | 8.22 | 7.83 | 8.05 | 83.63 Thousand |
| 26 Dec, 2024 | 7.8 | 8.21 | 7.77 | 8.13 | 53.55 Thousand |
| 24 Dec, 2024 | 7.73 | 8.04 | 7.59 | 7.95 | 56.36 Thousand |
| 23 Dec, 2024 | 7.77 | 7.87 | 7.69 | 7.85 | 48.2 Thousand |
| 20 Dec, 2024 | 7.96 | 8.07 | 7.81 | 7.91 | 73.56 Thousand |
| 19 Dec, 2024 | 7.62 | 8.01 | 7.51 | 7.81 | 64.58 Thousand |
| 18 Dec, 2024 | 7.92 | 8.17 | 7.41 | 7.64 | 79.95 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE