Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.09 | 8.16 | 7.98 | 8.07 | 45.46 Thousand |
| 16 Dec, 2024 | 8.08 | 8.22 | 7.95 | 8.22 | 60.13 Thousand |
| 13 Dec, 2024 | 8.45 | 8.45 | 7.98 | 8.12 | 47.45 Thousand |
| 12 Dec, 2024 | 7.85 | 8.43 | 7.85 | 8.38 | 79.92 Thousand |
| 11 Dec, 2024 | 8.12 | 8.12 | 7.89 | 7.89 | 65.69 Thousand |
| 10 Dec, 2024 | 8.06 | 8.12 | 7.87 | 7.92 | 62.51 Thousand |
| 09 Dec, 2024 | 7.93 | 8.14 | 7.87 | 7.99 | 70.24 Thousand |
| 06 Dec, 2024 | 7.74 | 8.03 | 7.54 | 7.93 | 56.22 Thousand |
| 05 Dec, 2024 | 7.84 | 7.91 | 7.71 | 7.78 | 56.56 Thousand |
| 04 Dec, 2024 | 7.51 | 7.94 | 7.47 | 7.92 | 71.61 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE