Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.21 | 7.21 | 7.03 | 7.2 | 35.35 Thousand |
| 16 Jan, 2025 | 6.68 | 7.08 | 6.68 | 7.08 | 51.01 Thousand |
| 15 Jan, 2025 | 6.47 | 6.72 | 6.38 | 6.68 | 25.81 Thousand |
| 14 Jan, 2025 | 6.5 | 6.6 | 6.26 | 6.27 | 85.05 Thousand |
| 13 Jan, 2025 | 6.44 | 6.72 | 6.44 | 6.6 | 78.21 Thousand |
| 10 Jan, 2025 | 7.17 | 7.28 | 6.77 | 6.8 | 33.7 Thousand |
| 08 Jan, 2025 | 7.6 | 7.63 | 7.32 | 7.36 | 21.88 Thousand |
| 07 Jan, 2025 | 7.66 | 7.99 | 7.57 | 7.73 | 54.26 Thousand |
| 06 Jan, 2025 | 7.8 | 8.12 | 7.78 | 7.92 | 49.65 Thousand |
| 03 Jan, 2025 | 7.65 | 7.95 | 7.3 | 7.74 | 33.19 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE