Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.78 | 11.5 | 9.78 | 10.85 | 439.28 Thousand |
| 14 Feb, 2025 | 8.47 | 9.3 | 8.45 | 9.3 | 219.38 Thousand |
| 13 Feb, 2025 | 7.94 | 8.72 | 7.54 | 8.57 | 173.77 Thousand |
| 12 Feb, 2025 | 7.18 | 8.1 | 6.81 | 7.65 | 319.72 Thousand |
| 11 Feb, 2025 | 6.41 | 7.15 | 6.26 | 6.79 | 132.14 Thousand |
| 10 Feb, 2025 | 7.67 | 7.7 | 6.04 | 6.36 | 557.8 Thousand |
| 07 Feb, 2025 | 5.72 | 5.92 | 5.38 | 5.75 | 95.61 Thousand |
| 06 Feb, 2025 | 5.98 | 6.1 | 5.63 | 5.66 | 48.93 Thousand |
| 05 Feb, 2025 | 6.22 | 6.24 | 5.94 | 6.02 | 32.52 Thousand |
| 04 Feb, 2025 | 6.34 | 6.52 | 6.17 | 6.26 | 33.22 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE