Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.24 | 6.33 | 5.98 | 6.01 | 149.6 Thousand |
| 19 Sep, 2024 | 6.25 | 6.38 | 6.21 | 6.25 | 45.82 Thousand |
| 18 Sep, 2024 | 6.26 | 6.38 | 5.7 | 6.18 | 198.02 Thousand |
| 17 Sep, 2024 | 6.17 | 6.66 | 6.06 | 6.59 | 526.11 Thousand |
| 16 Sep, 2024 | 6.21 | 6.21 | 6.09 | 6.18 | 19.02 Thousand |
| 13 Sep, 2024 | 5.6 | 6.17 | 5.6 | 6.13 | 55.11 Thousand |
| 12 Sep, 2024 | 5.58 | 5.62 | 5.47 | 5.58 | 101.71 Thousand |
| 11 Sep, 2024 | 5.52 | 5.54 | 5.45 | 5.49 | 56.65 Thousand |
| 10 Sep, 2024 | 5.85 | 5.91 | 5.45 | 5.45 | 97.4 Thousand |
| 09 Sep, 2024 | 5.78 | 6.01 | 5.78 | 5.9 | 66.2 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935