Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.24 | 10.47 | 9.86 | 10.4 | 191.46 Thousand |
| 03 Mar, 2025 | 11.14 | 11.48 | 10.46 | 10.51 | 217.64 Thousand |
| 28 Feb, 2025 | 10.79 | 11.55 | 10.32 | 10.8 | 127.48 Thousand |
| 27 Feb, 2025 | 11.3 | 11.45 | 10.64 | 10.82 | 137.71 Thousand |
| 26 Feb, 2025 | 10.7 | 11.89 | 10.01 | 11.36 | 207.76 Thousand |
| 25 Feb, 2025 | 10.34 | 10.81 | 10.09 | 10.73 | 94.62 Thousand |
| 24 Feb, 2025 | 10.67 | 10.67 | 9.93 | 10.37 | 215.97 Thousand |
| 21 Feb, 2025 | 10.33 | 10.67 | 10.04 | 10.44 | 204.59 Thousand |
| 20 Feb, 2025 | 10.32 | 10.86 | 9.96 | 10.06 | 243.21 Thousand |
| 19 Feb, 2025 | 10.62 | 10.88 | 9.88 | 10.3 | 245.04 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE