Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 18.3 18.49 18.06 18.27 2900.00
18 Apr, 2022 19.3 19.3 19.19 19.19 400.00
14 Apr, 2022 19.55 19.72 19.1 19.1 5100.00
13 Apr, 2022 19.7 19.7 19.41 19.41 1600.00
12 Apr, 2022 19.66 20.03 19.44 19.44 8900.00
11 Apr, 2022 20.15 20.5 20.05 20.43 5200.00
08 Apr, 2022 20.8 21.24 20.7 20.73 4600.00
07 Apr, 2022 20.65 21.0 20.65 21.0 2500.00
06 Apr, 2022 20.97 20.97 20.35 20.93 2600.00
05 Apr, 2022 21.56 21.8 21.56 21.8 800.00