Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 20.51 21.25 20.36 21.22 6900.00
01 Apr, 2022 20.19 20.41 20.14 20.41 1400.00
31 Mar, 2022 20.55 20.55 20.55 20.55 300.00
30 Mar, 2022 20.6 22.02 20.06 20.55 8400.00
29 Mar, 2022 19.93 20.99 19.93 20.1 25 Thousand
28 Mar, 2022 20.68 20.81 20.55 20.81 4900.00
25 Mar, 2022 21.0 21.09 20.57 20.99 3000.00
24 Mar, 2022 21.08 21.29 20.84 20.86 9000.00
23 Mar, 2022 20.38 20.7 20.35 20.56 3500.00
22 Mar, 2022 20.25 20.84 20.12 20.84 5300.00