Molecular Partners AG ADR (MOLN)

USD 3.47

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 16.9 17.43 16.83 17.09 13.3 Thousand
05 Jan, 2022 17.38 17.38 16.77 17.07 5000.00
04 Jan, 2022 18.85 18.86 17.94 18.04 21.7 Thousand
03 Jan, 2022 20.04 20.04 18.71 19.43 10.2 Thousand
31 Dec, 2021 18.08 19.25 18.08 19.18 3700.00
30 Dec, 2021 19.45 19.74 18.92 19.23 24.9 Thousand
29 Dec, 2021 19.66 20.46 19.64 20.43 4000.00
28 Dec, 2021 19.41 19.97 19.3 19.95 6500.00
27 Dec, 2021 19.59 20.35 19.35 20.04 15.6 Thousand
23 Dec, 2021 19.26 20.3 19.18 20.21 12.7 Thousand