Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.87 | 7.06 | 6.63 | 6.63 | 46.8 Thousand |
| 16 May, 2022 | 6.24 | 6.47 | 6.24 | 6.43 | 31.9 Thousand |
| 13 May, 2022 | 7.01 | 7.13 | 6.42 | 6.9 | 403.3 Thousand |
| 12 May, 2022 | 6.09 | 6.09 | 5.92 | 6.08 | 10.5 Thousand |
| 11 May, 2022 | 6.08 | 6.22 | 5.98 | 5.98 | 9600.00 |
| 10 May, 2022 | 6.23 | 6.31 | 5.98 | 6.15 | 6000.00 |
| 09 May, 2022 | 6.94 | 6.94 | 6.3 | 6.59 | 5800.00 |
| 06 May, 2022 | 7.33 | 7.33 | 6.76 | 6.84 | 5800.00 |
| 05 May, 2022 | 7.55 | 7.63 | 6.96 | 7.01 | 9800.00 |
| 04 May, 2022 | 7.21 | 7.29 | 6.8 | 7.16 | 20.6 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO