Molecular Partners AG ADR (MOLN)
USD 4.22
(10.92%)
USD 4.22
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 23.27 | 23.27 | 22.76 | 22.76 | 4800.00 |
| 04 Mar, 2022 | 24.41 | 24.87 | 24.0 | 24.03 | 3400.00 |
| 03 Mar, 2022 | 25.32 | 25.32 | 24.54 | 24.6 | 1800.00 |
| 02 Mar, 2022 | 24.75 | 25.68 | 24.75 | 24.95 | 3300.00 |
| 01 Mar, 2022 | 24.88 | 25.87 | 24.88 | 25.25 | 9500.00 |
| 28 Feb, 2022 | 23.72 | 24.19 | 23.72 | 24.15 | 4400.00 |
| 25 Feb, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 1100.00 |
| 24 Feb, 2022 | 21.25 | 22.76 | 21.25 | 22.76 | 19.3 Thousand |
| 23 Feb, 2022 | 23.01 | 23.8 | 22.88 | 23.0 | 8500.00 |
| 22 Feb, 2022 | 22.55 | 23.35 | 22.53 | 22.77 | 18.3 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO