Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.18 | 6.79 | 6.17 | 6.79 | 58.8 Thousand |
| 14 Jun, 2022 | 6.26 | 6.6 | 6.0 | 6.6 | 48.5 Thousand |
| 13 Jun, 2022 | 6.46 | 6.99 | 6.27 | 6.54 | 13.6 Thousand |
| 10 Jun, 2022 | 7.0 | 7.2 | 6.85 | 7.2 | 13.5 Thousand |
| 09 Jun, 2022 | 7.3 | 7.3 | 7.1 | 7.17 | 24 Thousand |
| 08 Jun, 2022 | 7.54 | 7.75 | 7.42 | 7.42 | 10.6 Thousand |
| 07 Jun, 2022 | 6.88 | 7.4 | 6.85 | 7.35 | 25.5 Thousand |
| 06 Jun, 2022 | 7.21 | 7.3 | 6.9 | 7.11 | 38.7 Thousand |
| 03 Jun, 2022 | 7.07 | 7.41 | 6.93 | 7.41 | 5500.00 |
| 02 Jun, 2022 | 6.92 | 7.2 | 6.83 | 6.93 | 3300.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO