Molecular Partners AG ADR (MOLN)

USD 3.47

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.0 21.09 20.57 20.99 3000.00
24 Mar, 2022 21.08 21.29 20.84 20.86 9000.00
23 Mar, 2022 20.38 20.7 20.35 20.56 3500.00
22 Mar, 2022 20.25 20.84 20.12 20.84 5300.00
21 Mar, 2022 20.81 20.85 20.33 20.65 11.1 Thousand
18 Mar, 2022 20.44 21.33 20.35 20.5 3400.00
17 Mar, 2022 20.58 21.31 20.28 21.3 4900.00
16 Mar, 2022 20.47 20.52 20.04 20.38 6000.00
15 Mar, 2022 21.0 21.0 20.21 20.51 4800.00
14 Mar, 2022 23.51 23.56 22.58 22.58 2800.00