Molecular Partners AG ADR (MOLN)

USD 3.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 7.85 7.85 7.58 7.6 8600.00
29 Apr, 2022 7.94 8.28 7.94 8.05 8100.00
28 Apr, 2022 8.2 8.4 7.87 8.4 39.5 Thousand
27 Apr, 2022 8.75 8.76 8.45 8.7 140.6 Thousand
26 Apr, 2022 16.03 16.03 13.63 13.89 20 Thousand
25 Apr, 2022 16.49 16.75 16.42 16.57 5400.00
22 Apr, 2022 17.18 17.18 17.18 17.18 -
21 Apr, 2022 17.66 17.95 17.11 17.18 4000.00
20 Apr, 2022 18.4 18.4 17.89 18.18 3600.00
19 Apr, 2022 18.3 18.49 18.06 18.27 2900.00