Molecular Partners AG ADR (MOLN)
USD 4.22
(10.92%)
USD 4.22
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.5 | 7.54 | 6.88 | 7.33 | 35.9 Thousand |
| 31 May, 2022 | 7.4 | 7.8 | 7.3 | 7.6 | 21.3 Thousand |
| 27 May, 2022 | 7.37 | 7.79 | 7.14 | 7.71 | 159.8 Thousand |
| 26 May, 2022 | 7.0 | 7.04 | 6.66 | 6.97 | 5100.00 |
| 25 May, 2022 | 7.27 | 7.27 | 6.72 | 6.86 | 83.1 Thousand |
| 24 May, 2022 | 7.15 | 7.25 | 6.85 | 6.88 | 91 Thousand |
| 23 May, 2022 | 7.26 | 7.26 | 7.03 | 7.1 | 36.5 Thousand |
| 20 May, 2022 | 7.22 | 7.32 | 7.02 | 7.22 | 61.3 Thousand |
| 19 May, 2022 | 7.05 | 7.3 | 7.04 | 7.08 | 93.4 Thousand |
| 18 May, 2022 | 6.99 | 7.25 | 6.99 | 7.21 | 41.4 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO