Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.31 | 6.31 | 6.23 | 6.25 | 31.9 Thousand |
| 09 Sep, 2022 | 6.14 | 6.17 | 5.93 | 6.06 | 21.4 Thousand |
| 08 Sep, 2022 | 5.85 | 5.96 | 5.71 | 5.73 | 14.3 Thousand |
| 07 Sep, 2022 | 5.69 | 5.85 | 5.6 | 5.7 | 8100.00 |
| 06 Sep, 2022 | 5.66 | 5.71 | 5.5 | 5.6 | 7700.00 |
| 02 Sep, 2022 | 5.83 | 5.91 | 5.77 | 5.79 | 4000.00 |
| 01 Sep, 2022 | 5.56 | 5.76 | 5.55 | 5.71 | 17.2 Thousand |
| 31 Aug, 2022 | 5.75 | 5.92 | 5.71 | 5.86 | 8900.00 |
| 30 Aug, 2022 | 6.0 | 6.0 | 5.64 | 5.88 | 20.3 Thousand |
| 29 Aug, 2022 | 5.77 | 6.13 | 5.77 | 6.08 | 13.6 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO