Molecular Partners AG ADR (MOLN)
USD 4.22
(10.92%)
USD 4.22
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.7 | 6.9 | 6.67 | 6.78 | 7300.00 |
| 29 Jun, 2022 | 7.12 | 7.35 | 6.83 | 6.96 | 28.3 Thousand |
| 28 Jun, 2022 | 7.4 | 7.65 | 7.26 | 7.58 | 9600.00 |
| 27 Jun, 2022 | 7.43 | 7.5 | 7.14 | 7.5 | 11.4 Thousand |
| 24 Jun, 2022 | 7.5 | 7.52 | 7.32 | 7.4 | 11.3 Thousand |
| 23 Jun, 2022 | 7.38 | 7.98 | 7.26 | 7.98 | 8200.00 |
| 22 Jun, 2022 | 7.17 | 8.0 | 7.17 | 7.39 | 20.6 Thousand |
| 21 Jun, 2022 | 7.23 | 7.77 | 7.12 | 7.3 | 23.7 Thousand |
| 17 Jun, 2022 | 6.41 | 7.49 | 6.41 | 6.67 | 19 Thousand |
| 16 Jun, 2022 | 6.49 | 6.49 | 6.26 | 6.41 | 8200.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO