Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.36 | 6.36 | 6.14 | 6.26 | 31.9 Thousand |
| 04 Nov, 2022 | 6.31 | 6.31 | 5.99 | 6.09 | 17.6 Thousand |
| 03 Nov, 2022 | 6.19 | 6.25 | 6.19 | 6.25 | 1100.00 |
| 02 Nov, 2022 | 6.33 | 6.34 | 6.23 | 6.24 | 8100.00 |
| 01 Nov, 2022 | 6.39 | 6.41 | 6.16 | 6.16 | 1300.00 |
| 31 Oct, 2022 | 6.4 | 6.47 | 6.23 | 6.23 | 4900.00 |
| 28 Oct, 2022 | 6.47 | 6.48 | 6.0 | 6.28 | 5100.00 |
| 27 Oct, 2022 | 6.24 | 6.92 | 6.24 | 6.41 | 11.3 Thousand |
| 26 Oct, 2022 | 6.73 | 6.73 | 6.55 | 6.58 | 10.9 Thousand |
| 25 Oct, 2022 | 6.34 | 6.35 | 6.34 | 6.35 | 1200.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO