Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.61 | 1.63 | 1.58 | 1.58 | 52.36 Thousand |
| 28 May, 2024 | 1.73 | 1.73 | 1.63 | 1.64 | 59.01 Thousand |
| 24 May, 2024 | 1.71 | 1.76 | 1.7 | 1.71 | 50.34 Thousand |
| 23 May, 2024 | 1.8 | 1.81 | 1.7 | 1.74 | 74.68 Thousand |
| 22 May, 2024 | 1.77 | 1.82 | 1.75 | 1.81 | 109.78 Thousand |
| 21 May, 2024 | 1.71 | 1.81 | 1.7 | 1.77 | 112.31 Thousand |
| 20 May, 2024 | 1.72 | 1.8 | 1.7 | 1.71 | 49.17 Thousand |
| 17 May, 2024 | 1.72 | 1.79 | 1.68 | 1.74 | 127.63 Thousand |
| 16 May, 2024 | 1.72 | 1.75 | 1.69 | 1.69 | 120.23 Thousand |
| 15 May, 2024 | 1.72 | 1.73 | 1.62 | 1.66 | 111.25 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG