Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.51 | 1.56 | 1.47 | 1.53 | 46.99 Thousand |
| 11 Jun, 2024 | 1.59 | 1.59 | 1.51 | 1.53 | 34.65 Thousand |
| 10 Jun, 2024 | 1.6 | 1.64 | 1.55 | 1.6 | 34.87 Thousand |
| 07 Jun, 2024 | 1.59 | 1.66 | 1.52 | 1.58 | 106.73 Thousand |
| 06 Jun, 2024 | 1.59 | 1.66 | 1.57 | 1.64 | 98.28 Thousand |
| 05 Jun, 2024 | 1.49 | 1.68 | 1.49 | 1.61 | 112.35 Thousand |
| 04 Jun, 2024 | 1.41 | 1.49 | 1.38 | 1.49 | 87.71 Thousand |
| 03 Jun, 2024 | 1.5 | 1.53 | 1.43 | 1.44 | 81.41 Thousand |
| 31 May, 2024 | 1.57 | 1.57 | 1.49 | 1.49 | 51.24 Thousand |
| 30 May, 2024 | 1.56 | 1.65 | 1.55 | 1.56 | 55.4 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG