Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.21 | 1.25 | 1.2 | 1.25 | 53.6 Thousand |
| 02 Dec, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 53.81 Thousand |
| 01 Dec, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | 38.47 Thousand |
| 28 Nov, 2025 | 1.29 | 1.3 | 1.27 | 1.29 | 68.19 Thousand |
| 26 Nov, 2025 | 1.21 | 1.3 | 1.21 | 1.27 | 72.23 Thousand |
| 25 Nov, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 77.35 Thousand |
| 24 Nov, 2025 | 1.13 | 1.23 | 1.11 | 1.22 | 121.39 Thousand |
| 21 Nov, 2025 | 1.13 | 1.19 | 1.12 | 1.16 | 170.06 Thousand |
| 20 Nov, 2025 | 1.21 | 1.24 | 1.09 | 1.11 | 261.95 Thousand |
| 19 Nov, 2025 | 1.23 | 1.26 | 1.16 | 1.17 | 126.52 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG