Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 105.19 Thousand |
| 17 Nov, 2025 | 1.22 | 1.26 | 1.18 | 1.2 | 111.47 Thousand |
| 14 Nov, 2025 | 1.2 | 1.28 | 1.2 | 1.23 | 163.17 Thousand |
| 13 Nov, 2025 | 1.32 | 1.36 | 1.24 | 1.25 | 214.72 Thousand |
| 12 Nov, 2025 | 1.34 | 1.38 | 1.31 | 1.34 | 146.21 Thousand |
| 11 Nov, 2025 | 1.34 | 1.34 | 1.3 | 1.34 | 131.94 Thousand |
| 10 Nov, 2025 | 1.38 | 1.4 | 1.31 | 1.34 | 297.69 Thousand |
| 07 Nov, 2025 | 1.37 | 1.45 | 1.31 | 1.4 | 244.15 Thousand |
| 06 Nov, 2025 | 1.55 | 1.55 | 1.41 | 1.42 | 148.37 Thousand |
| 05 Nov, 2025 | 1.52 | 1.54 | 1.48 | 1.53 | 110.84 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG