Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 16.61 Thousand |
| 26 Jun, 2024 | 1.48 | 1.52 | 1.47 | 1.51 | 87.38 Thousand |
| 25 Jun, 2024 | 1.49 | 1.49 | 1.44 | 1.46 | 69.76 Thousand |
| 24 Jun, 2024 | 1.46 | 1.53 | 1.45 | 1.53 | 120.29 Thousand |
| 21 Jun, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 102.91 Thousand |
| 20 Jun, 2024 | 1.41 | 1.48 | 1.31 | 1.46 | 57.55 Thousand |
| 18 Jun, 2024 | 1.35 | 1.44 | 1.35 | 1.4 | 53.93 Thousand |
| 17 Jun, 2024 | 1.44 | 1.47 | 1.39 | 1.42 | 128.47 Thousand |
| 14 Jun, 2024 | 1.49 | 1.5 | 1.44 | 1.47 | 50.13 Thousand |
| 13 Jun, 2024 | 1.52 | 1.61 | 1.49 | 1.5 | 207.75 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG