Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 44.07 Thousand |
| 25 Jul, 2024 | 1.49 | 1.49 | 1.44 | 1.45 | 66.46 Thousand |
| 24 Jul, 2024 | 1.54 | 1.56 | 1.51 | 1.52 | 34.4 Thousand |
| 23 Jul, 2024 | 1.52 | 1.58 | 1.48 | 1.58 | 192.71 Thousand |
| 22 Jul, 2024 | 1.54 | 1.63 | 1.51 | 1.56 | 45.28 Thousand |
| 19 Jul, 2024 | 1.55 | 1.57 | 1.51 | 1.56 | 25.82 Thousand |
| 18 Jul, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 52.57 Thousand |
| 17 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.55 | 19.46 Thousand |
| 16 Jul, 2024 | 1.52 | 1.65 | 1.52 | 1.63 | 69.54 Thousand |
| 15 Jul, 2024 | 1.53 | 1.58 | 1.52 | 1.53 | 73.5 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG