Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.29 | 1.35 | 1.29 | 1.32 | 8393.00 |
| 08 Aug, 2024 | 1.2 | 1.35 | 1.2 | 1.26 | 65.08 Thousand |
| 07 Aug, 2024 | 1.29 | 1.29 | 1.2 | 1.2 | 42.73 Thousand |
| 06 Aug, 2024 | 1.18 | 1.28 | 1.17 | 1.27 | 33.41 Thousand |
| 05 Aug, 2024 | 1.11 | 1.19 | 1.09 | 1.15 | 63.09 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 45.04 Thousand |
| 01 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.34 | 27.7 Thousand |
| 31 Jul, 2024 | 1.4 | 1.43 | 1.37 | 1.38 | 27.94 Thousand |
| 30 Jul, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 10.08 Thousand |
| 29 Jul, 2024 | 1.4 | 1.45 | 1.39 | 1.4 | 48.73 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG