Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 33.44 Thousand |
| 22 Aug, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 39.05 Thousand |
| 21 Aug, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 12.25 Thousand |
| 20 Aug, 2024 | 1.29 | 1.35 | 1.24 | 1.25 | 27.7 Thousand |
| 19 Aug, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 12.56 Thousand |
| 16 Aug, 2024 | 1.33 | 1.34 | 1.27 | 1.31 | 93.95 Thousand |
| 15 Aug, 2024 | 1.32 | 1.36 | 1.3 | 1.33 | 35.39 Thousand |
| 14 Aug, 2024 | 1.3 | 1.31 | 1.27 | 1.3 | 19.64 Thousand |
| 13 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 92.86 Thousand |
| 12 Aug, 2024 | 1.31 | 1.33 | 1.31 | 1.32 | 26.26 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG