Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 24.44 Thousand |
| 20 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 4718.00 |
| 19 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 9019.00 |
| 18 Sep, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 78.34 Thousand |
| 17 Sep, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 75.5 Thousand |
| 16 Sep, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 7727.00 |
| 13 Sep, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 14.07 Thousand |
| 12 Sep, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 40.74 Thousand |
| 11 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 23.69 Thousand |
| 10 Sep, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 22.4 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG